Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.15	77.76	76.86	77.13	417,119	+0.16(+0.20%)
Sep 28, 2023	77.23	77.83	76.69	76.98	411,084	-0.02(-0.03%)
Sep 27, 2023	77.66	78.15	76.72	77.00	429,085	-0.43(-0.56%)
Sep 26, 2023	77.29	78.34	76.86	77.43	522,678	-0.36(-0.47%)
Sep 25, 2023	77.10	78.17	77.52	77.79	579,921	-0.16(-0.20%)
Sep 22, 2023	77.66	78.59	77.66	77.95	503,379	+0.48(+0.62%)
Sep 21, 2023	78.18	78.27	77.35	77.47	578,140	-0.83(-1.06%)
Sep 20, 2023	78.72	79.53	78.13	78.29	471,527	+0.16(+0.20%)
Sep 19, 2023	78.00	78.57	77.68	78.14	877,826	+0.19(+0.24%)
Sep 18, 2023	78.76	78.76	77.83	77.95	693,822	-0.77(-0.98%)
Sep 15, 2023	78.37	78.99	78.21	78.72	1,315,769	-0.06(-0.08%)
Sep 14, 2023	79.22	79.74	78.27	78.78	697,504	+0.11(+0.14%)
Sep 13, 2023	79.18	79.37	78.29	78.67	609,479	-0.38(-0.49%)
Sep 12, 2023	79.66	79.80	78.72	79.05	654,956	-0.61(-0.77%)
Sep 11, 2023	80.70	81.35	79.32	79.66	628,564	-0.79(-0.98%)
Sep 08, 2023	80.93	81.49	79.95	80.45	426,095	-0.58(-0.72%)
Sep 07, 2023	80.73	81.41	80.55	81.03	543,670	-0.13(-0.16%)
Sep 06, 2023	80.82	81.37	80.38	81.16	503,724	+0.43(+0.54%)
Sep 05, 2023	82.00	82.00	80.55	80.73	590,794	-1.76(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.