Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.82	27.07	26.75	26.96	4,370	+0.22(+0.82%)
Sep 29, 2014	26.65	26.76	26.63	26.74	8,408	-0.45(-1.66%)
Sep 26, 2014	27.16	27.32	27.16	27.19	3,949	+0.13(+0.48%)
Sep 25, 2014	27.32	27.32	26.95	27.06	21,977	-0.65(-2.35%)
Sep 24, 2014	27.32	27.75	27.29	27.71	4,852	+0.40(+1.48%)
Sep 23, 2014	27.50	27.65	27.31	27.31	13,565	-0.43(-1.56%)
Sep 22, 2014	27.78	27.83	27.62	27.74	9,715	-0.11(-0.39%)
Sep 19, 2014	28.15	28.39	27.85	27.85	4,930	-0.61(-2.14%)
Sep 18, 2014	28.36	28.51	28.36	28.46	14,435	-0.04(-0.14%)
Sep 17, 2014	28.13	28.50	28.00	28.50	58,582	+0.12(+0.42%)
Sep 16, 2014	28.03	28.38	28.02	28.38	12,732	+0.14(+0.51%)
Sep 15, 2014	28.14	28.28	28.04	28.24	75,826	-0.12(-0.44%)
Sep 12, 2014	28.15	28.43	28.13	28.36	6,297	+0.95(+3.47%)
Sep 11, 2014	27.39	27.45	27.33	27.41	1,051	-0.09(-0.33%)
Sep 10, 2014	27.45	27.50	27.42	27.50	3,539	+0.41(+1.52%)
Sep 09, 2014	27.16	27.16	27.04	27.09	2,012	+0.04(+0.14%)
Sep 08, 2014	26.54	27.05	26.53	27.05	5,451	+0.05(+0.19%)
Sep 05, 2014		27.04	26.54	27.00	12,205	+0.14(+0.52%)
Sep 04, 2014	26.54	26.86	26.30	26.86	1,939	+0.56(+2.13%)
Sep 03, 2014	26.72	26.76	26.30	26.30	7,164	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.