Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.49	20.97	20.10	20.95	1,339,981	+0.85(+4.25%)
Sep 29, 2008	21.65	21.65	19.65	20.10	1,019,719	-1.71(-7.84%)
Sep 26, 2008	21.34	21.81	21.30	21.81	0	+0.05(+0.25%)
Sep 25, 2008	21.54	21.91	21.42	21.75	525,202	+0.57(+2.69%)
Sep 24, 2008	21.36	21.39	21.02	21.18	1,269,516	+0.03(+0.16%)
Sep 23, 2008	21.48	21.68	21.09	21.15	1,110,995	-0.33(-1.54%)
Sep 22, 2008	21.97	22.13	21.48	21.48	244,835	-0.61(-2.75%)
Sep 19, 2008	22.63	22.63	21.58	22.08	0	+1.18(+5.66%)
Sep 18, 2008	19.86	21.01	19.56	20.90	2,453,773	+0.69(+3.42%)
Sep 17, 2008	20.61	20.77	20.17	20.21	461,444	-0.77(-3.65%)
Sep 16, 2008	20.34	21.64	20.20	20.98	592,061	-0.01(-0.04%)
Sep 15, 2008	21.13	21.44	20.96	20.98	585,069	-0.95(-4.32%)
Sep 12, 2008	21.70	21.97	21.24	21.93	400,367	+0.16(+0.71%)
Sep 11, 2008	21.27	21.78	20.23	21.77	502,977	+0.13(+0.61%)
Sep 10, 2008	21.88	21.92	21.57	21.64	265,771	+0.10(+0.49%)
Sep 09, 2008	22.15	22.18	21.54	21.54	4,656,757	-0.55(-2.47%)
Sep 08, 2008	22.64	22.64	21.75	22.09	444,738	+0.42(+1.96%)
Sep 05, 2008	21.58	21.68	21.34	21.66	0	-0.01(-0.03%)
Sep 04, 2008	22.26	22.31	21.67	21.67	277,786	-0.79(-3.51%)
Sep 03, 2008	22.43	22.56	22.34	22.46	185,045	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.