Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
29.03
29.39
28.89
29.28
2,445,791
+0.32(+1.09%)
Sep 29, 2005
28.87
28.99
28.72
28.96
1,535,778
-0.08(-0.29%)
Sep 28, 2005
28.92
29.11
28.76
29.05
1,870,280
+0.34(+1.18%)
Sep 27, 2005
28.79
28.79
28.48
28.71
2,804,447
-0.04(-0.13%)
Sep 26, 2005
28.92
28.99
28.66
28.75
1,526,039
+0.07(+0.24%)
Sep 23, 2005
28.68
28.77
28.39
28.68
1,118,039
+0.16(+0.57%)
Sep 22, 2005
28.34
28.56
28.15
28.52
2,310,874
+0.03(+0.11%)
Sep 21, 2005
28.95
29.02
28.23
28.49
4,068,961
-0.70(-2.40%)
Sep 20, 2005
29.33
29.38
29.11
29.19
2,080,124
-0.15(-0.50%)
Sep 19, 2005
29.53
29.56
29.18
29.33
1,564,086
-0.12(-0.42%)
Sep 16, 2005
29.54
29.65
29.33
29.46
2,275,294
+0.04(+0.13%)
Sep 15, 2005
29.55
29.63
29.33
29.42
1,470,981
-0.12(-0.39%)
Sep 14, 2005
29.53
29.66
29.43
29.53
1,530,843
-0.02(-0.05%)
Sep 13, 2005
29.96
29.96
29.49
29.55
2,682,774
-0.44(-1.46%)
Sep 12, 2005
30.06
30.16
29.91
29.99
1,107,650
-0.11(-0.36%)
Sep 09, 2005
30.19
30.26
30.03
30.10
3,238,158
-0.09(-0.31%)
Sep 08, 2005
30.25
30.50
30.12
30.19
1,997,537
-0.19(-0.63%)
Sep 07, 2005
30.42
30.45
30.27
30.38
1,266,202
-0.03(-0.10%)
Sep 06, 2005
30.30
30.65
30.30
30.41
1,289,965
+0.12(+0.38%)
Sep 02, 2005
30.34
30.51
30.30
30.30
963,383
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.