Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.35	31.40	31.33	31.38	28,758	+0.05(+0.15%)
Sep 27, 2012	31.50	31.50	31.33	31.33	18,912	-0.31(-0.98%)
Sep 26, 2012	31.53	31.68	31.51	31.64	59,725	+0.17(+0.54%)
Sep 25, 2012	31.24	31.48	31.16	31.48	63,299	+0.24(+0.78%)
Sep 24, 2012	31.13	31.23	31.13	31.23	36,748	+0.10(+0.33%)
Sep 21, 2012	31.16	31.17	31.10	31.13	36,936	+0.02(+0.06%)
Sep 20, 2012	31.02	31.12	31.02	31.11	30,378	+0.15(+0.48%)
Sep 19, 2012	30.90	30.97	30.90	30.96	3,736	+0.03(+0.11%)
Sep 18, 2012	31.02	31.02	30.90	30.93	3,410	+0.03(+0.11%)
Sep 17, 2012	30.95	30.95	30.89	30.89	5,497	-0.02(-0.06%)
Sep 14, 2012	30.89	30.96	30.88	30.91	37,727	-0.02(-0.06%)
Sep 13, 2012	31.18	31.18	30.93	30.93	8,985	-0.19(-0.60%)
Sep 12, 2012	31.23	31.23	31.12	31.12	15,008	-0.19(-0.60%)
Sep 11, 2012	31.45	31.45	31.27	31.31	8,256	-0.10(-0.33%)
Sep 10, 2012	31.37	31.41	31.36	31.41	17,069	+0.02(+0.06%)
Sep 07, 2012	31.39	31.45	31.37	31.39	2,116	-0.03(-0.09%)
Sep 06, 2012	31.61	31.62	31.42	31.42	58,609	-0.23(-0.71%)
Sep 05, 2012	31.64	31.64	31.60	31.64	4,847	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.