Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.59	23.59	23.45	23.46	51,540	-0.13(-0.56%)
Sep 29, 2016	23.48	23.69	23.48	23.59	104,958	+0.11(+0.48%)
Sep 28, 2016	23.63	23.68	23.47	23.48	105,235	-0.20(-0.82%)
Sep 27, 2016	23.73	23.78	23.66	23.68	46,763	-0.05(-0.21%)
Sep 26, 2016	23.63	23.74	23.63	23.73	147,722	+0.10(+0.44%)
Sep 23, 2016	23.63	23.64	23.57	23.62	71,918	+0.03(+0.13%)
Sep 22, 2016	23.59	23.63	23.51	23.59	268,269	-0.10(-0.40%)
Sep 21, 2016	23.95	23.95	23.69	23.69	106,752	-0.19(-0.79%)
Sep 20, 2016	23.81	23.91	23.81	23.88	57,824	+0.04(+0.16%)
Sep 19, 2016	23.86	23.88	23.81	23.84	40,277	-0.03(-0.12%)
Sep 16, 2016	24.02	24.02	23.87	23.87	106,829	+0.01(+0.04%)
Sep 15, 2016	24.08	24.08	23.86	23.86	187,463	-0.19(-0.78%)
Sep 14, 2016	23.96	24.05	23.90	24.05	276,191	+0.02(+0.08%)
Sep 13, 2016	23.86	24.06	23.86	24.03	708,496	+0.20(+0.83%)
Sep 12, 2016	24.02	24.03	23.79	23.83	796,514	-0.07(-0.27%)
Sep 09, 2016	23.67	23.91	23.67	23.89	216,517	+0.23(+0.99%)
Sep 08, 2016	23.62	23.66	23.61	23.66	55,501	+0.04(+0.16%)
Sep 07, 2016	23.57	23.64	23.57	23.62	89,892	+0.06(+0.24%)
Sep 06, 2016	23.66	23.66	23.57	23.57	113,591	-0.03(-0.12%)
Sep 02, 2016	23.65	23.59	23.59	23.59	74,614	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.