Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.07	18.18	18.07	18.17	281,093	+0.01(+0.05%)
Sep 28, 2023	18.25	18.29	18.15	18.16	659,686	-0.08(-0.43%)
Sep 27, 2023	18.17	18.27	18.14	18.24	371,125	+0.05(+0.27%)
Sep 26, 2023	18.13	18.22	18.13	18.19	380,535	+0.08(+0.44%)
Sep 25, 2023	18.11	18.14	18.10	18.11	289,703	+0.02(+0.11%)
Sep 22, 2023	18.08	18.10	18.03	18.09	159,874	-0.03(-0.16%)
Sep 21, 2023	18.06	18.12	18.06	18.12	166,025	+0.14(+0.77%)
Sep 20, 2023	17.94	17.99	17.90	17.99	303,327	+0.03(+0.14%)
Sep 19, 2023	17.93	17.98	17.93	17.96	198,456	+0.05(+0.27%)
Sep 18, 2023	17.96	17.96	17.89	17.91	85,231	-0.01(-0.05%)
Sep 15, 2023	17.85	17.92	17.85	17.92	375,773	+0.07(+0.38%)
Sep 14, 2023	17.81	17.88	17.81	17.85	256,551	-0.01(-0.05%)
Sep 13, 2023	17.88	17.90	17.84	17.86	121,846	-0.04(-0.22%)
Sep 12, 2023	17.89	17.92	17.88	17.90	239,986	+0.02(+0.11%)
Sep 11, 2023	17.86	17.92	17.86	17.88	68,922	-0.02(-0.11%)
Sep 08, 2023	17.86	17.92	17.84	17.90	89,868	+0.00(+0.00%)
Sep 07, 2023	17.96	17.99	17.88	17.90	219,880	-0.05(-0.27%)
Sep 06, 2023	17.88	17.98	17.88	17.95	215,063	+0.06(+0.33%)
Sep 05, 2023	17.79	17.91	17.79	17.89	305,964	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.