Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.12	60.50	57.37	57.39	1,351,430	-3.91(-6.38%)
Sep 29, 2011	64.31	64.31	57.67	61.30	1,469,088	-1.51(-2.40%)
Sep 28, 2011	64.49	65.93	62.62	62.81	793,580	-1.58(-2.45%)
Sep 27, 2011	64.88	65.99	63.91	64.38	953,518	+1.01(+1.59%)
Sep 26, 2011	63.01	63.44	60.37	63.38	895,979	+1.15(+1.85%)
Sep 23, 2011	59.77	62.29	59.26	62.23	1,321,743	+2.22(+3.69%)
Sep 22, 2011	59.48	61.56	58.53	60.01	1,749,130	-1.88(-3.04%)
Sep 21, 2011	65.05	65.42	61.49	61.89	1,484,651	-3.05(-4.70%)
Sep 20, 2011	65.45	66.12	64.35	64.95	1,275,489	-0.33(-0.50%)
Sep 19, 2011	63.68	65.81	62.88	65.27	978,468	+0.14(+0.21%)
Sep 16, 2011	64.86	65.61	63.53	65.13	1,250,856	+0.43(+0.67%)
Sep 15, 2011	64.47	65.02	63.03	64.70	767,334	+1.14(+1.80%)
Sep 14, 2011	62.80	64.84	61.07	63.56	1,219,809	+1.16(+1.86%)
Sep 13, 2011	61.61	62.94	60.98	62.39	1,232,402	+1.29(+2.11%)
Sep 12, 2011	59.44	62.48	59.00	61.10	1,490,598	+0.54(+0.89%)
Sep 09, 2011	61.54	63.47	59.49	60.56	1,740,889	-1.73(-2.78%)
Sep 08, 2011	62.14	64.01	61.93	62.30	1,221,695	-0.45(-0.72%)
Sep 07, 2011	61.03	63.39	60.32	62.75	1,783,012	+2.93(+4.89%)
Sep 06, 2011	59.29	60.60	57.90	59.82	1,686,804	-1.69(-2.74%)
Sep 02, 2011	64.08	64.10	60.94	61.51	1,422,262	-3.92(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.