Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
87.02
87.02
87.02
87.02
97
+4.38(+5.29%)
Sep 29, 2020
82.64
82.64
82.64
82.64
0
-3.67(-4.25%)
Sep 28, 2020
86.31
86.31
86.31
86.31
1
-1.19(-1.35%)
Sep 25, 2020
87.50
87.50
87.50
87.50
0
-0.38(-0.43%)
Sep 24, 2020
87.87
87.87
87.87
87.87
92
+1.59(+1.85%)
Sep 23, 2020
86.28
86.28
86.28
86.28
20
-13.22(-13.29%)
Sep 22, 2020
99.50
99.50
99.50
99.50
0
+18.00(+22.09%)
Sep 21, 2020
81.50
81.50
81.50
81.50
2
+1.50(+1.88%)
Sep 18, 2020
80.00
80.00
80.00
80.00
100
-22.45(-21.91%)
Sep 17, 2020
79.50
102.45
79.50
102.45
123
+17.91(+21.18%)
Sep 16, 2020
84.55
84.55
84.55
84.55
6
+1.55(+1.86%)
Sep 15, 2020
83.00
83.00
83.00
83.00
5
-2.69(-3.14%)
Sep 14, 2020
85.69
85.69
85.69
85.69
151
+7.41(+9.47%)
Sep 11, 2020
87.23
87.23
78.28
78.28
100
-8.95(-10.26%)
Sep 10, 2020
87.23
87.23
87.23
87.23
51
+9.52(+12.25%)
Sep 09, 2020
77.71
77.71
77.71
77.71
38
-7.77(-9.09%)
Sep 08, 2020
80.01
88.00
80.01
85.48
309
+20.95(+32.46%)
Sep 04, 2020
64.53
64.53
64.53
64.53
100
-17.67(-21.49%)
Sep 03, 2020
82.20
82.20
82.20
82.20
2
+0.20(+0.24%)
Sep 02, 2020
82.00
82.00
82.00
82.00
0
+0.40(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.