Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.85	38.88	38.82	38.87	8,272	-0.10(-0.27%)
Sep 26, 2013	38.94	38.97	38.88	38.97	1,847	+0.06(+0.15%)
Sep 25, 2013	38.98	38.98	38.92	38.92	4,569	-0.04(-0.10%)
Sep 24, 2013	38.99	39.02	38.93	38.95	10,120	-0.05(-0.12%)
Sep 23, 2013	38.96	39.05	38.95	39.00	13,946	+0.03(+0.07%)
Sep 20, 2013	38.97	39.07	38.91	38.97	4,814	-0.19(-0.47%)
Sep 19, 2013	39.21	39.21	39.12	39.16	1,195	+0.07(+0.19%)
Sep 18, 2013	38.86	39.11	38.78	39.09	4,454	+0.20(+0.51%)
Sep 17, 2013	38.81	38.89	38.80	38.89	2,730	-0.01(-0.02%)
Sep 16, 2013	38.83	38.93	38.83	38.90	741	+0.13(+0.34%)
Sep 13, 2013	38.76	38.76	38.76	38.76	118	+0.05(+0.12%)
Sep 12, 2013	38.60	38.80	38.60	38.72	9,724	-0.07(-0.17%)
Sep 11, 2013	38.77	38.81	38.77	38.78	51,691	-0.01(-0.02%)
Sep 10, 2013	38.80	38.81	38.75	38.79	4,066	+0.21(+0.54%)
Sep 09, 2013	38.59	38.59	38.58	38.58	634	+0.13(+0.33%)
Sep 06, 2013	38.51	38.54	38.40	38.46	8,124	+0.07(+0.19%)
Sep 05, 2013	38.73	38.74	38.32	38.39	2,566	+0.07(+0.17%)
Sep 04, 2013	38.62	38.62	38.24	38.32	1,764	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.