Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.47	21.87	20.30	21.87	504,148	+1.40(+6.83%)
Sep 29, 2008	22.37	22.37	20.02	20.47	355,185	-2.53(-11.02%)
Sep 26, 2008	23.20	23.20	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.78	22.59	23.60	451,221	+0.65(+2.81%)
Sep 24, 2008	23.36	23.42	22.92	22.95	630,427	-0.13(-0.55%)
Sep 23, 2008	23.47	23.85	22.71	23.08	1,339,166	-0.61(-2.59%)
Sep 22, 2008	23.83	24.39	23.58	23.69	435,042	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.44	21.21	22.20	931,492	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.12	21.53	766,811	-0.48(-2.16%)
Sep 16, 2008	20.48	22.01	20.48	22.01	897,747	+0.29(+1.33%)
Sep 15, 2008	22.50	22.50	21.54	21.72	480,183	-1.25(-5.43%)
Sep 12, 2008	22.32	23.06	22.27	22.96	201,438	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.50	22.35	190,124	+0.39(+1.75%)
Sep 10, 2008	21.30	22.32	21.30	21.97	428,350	+0.55(+2.54%)
Sep 09, 2008	22.45	22.45	21.34	21.42	264,592	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.56	22.75	647,625	-0.13(-0.56%)
Sep 05, 2008	22.85	22.96	22.38	22.88	0	-0.17(-0.75%)
Sep 04, 2008	23.74	23.74	22.80	23.05	414,571	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.35	23.76	246,839	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.