Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.64	20.67	20.19	20.40	276,285	-0.13(-0.61%)
Sep 29, 2009	20.55	20.62	20.37	20.52	183,295	-0.13(-0.63%)
Sep 28, 2009	20.28	20.66	20.23	20.65	184,513	+0.32(+1.59%)
Sep 25, 2009	20.28	20.53	20.16	20.33	273,909	+0.01(+0.03%)
Sep 24, 2009	20.64	20.77	20.18	20.32	243,926	-0.32(-1.56%)
Sep 23, 2009	21.10	21.11	20.62	20.65	165,485	-0.41(-1.94%)
Sep 22, 2009	21.01	21.13	20.87	21.06	205,879	+0.36(+1.75%)
Sep 21, 2009	20.60	20.76	20.34	20.70	122,107	-0.22(-1.06%)
Sep 18, 2009	21.05	21.05	20.77	20.92	128,593	+0.01(+0.06%)
Sep 17, 2009	21.06	21.17	20.82	20.90	176,516	+0.07(+0.34%)
Sep 16, 2009	20.95	21.13	20.75	20.83	330,733	+0.14(+0.70%)
Sep 15, 2009	20.58	20.71	20.37	20.69	144,202	+0.22(+1.06%)
Sep 14, 2009	20.26	20.52	20.08	20.47	259,638	+0.02(+0.11%)
Sep 11, 2009	20.44	20.64	20.26	20.45	269,788	+0.10(+0.50%)
Sep 10, 2009	20.18	20.41	20.01	20.35	274,839	+0.32(+1.58%)
Sep 09, 2009	20.06	20.25	19.91	20.03	174,043	+0.08(+0.38%)
Sep 08, 2009	19.80	20.01	19.80	19.96	154,935	+0.58(+2.98%)
Sep 04, 2009	19.16	19.46	19.10	19.38	66,107	+0.24(+1.25%)
Sep 03, 2009	19.13	19.22	18.99	19.14	94,402	+0.10(+0.53%)
Sep 02, 2009	18.88	19.17	18.88	19.04	257,669	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.