Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.58	29.66	29.22	29.37	252,779	-0.23(-0.77%)
Sep 29, 2014	29.48	29.68	29.36	29.60	85,941	-0.14(-0.47%)
Sep 26, 2014	29.43	29.83	29.36	29.74	155,333	+0.28(+0.96%)
Sep 25, 2014	29.87	29.96	29.44	29.46	198,263	-0.52(-1.72%)
Sep 24, 2014	29.95	30.13	29.61	29.97	239,752	+0.09(+0.31%)
Sep 23, 2014	29.97	30.15	29.88	29.88	658,966	-0.19(-0.65%)
Sep 22, 2014	30.36	30.42	30.01	30.07	317,020	-0.36(-1.19%)
Sep 19, 2014	30.58	30.71	30.43	30.44	98,665	-0.08(-0.26%)
Sep 18, 2014	30.67	30.74	30.47	30.52	82,523	-0.05(-0.15%)
Sep 17, 2014	30.84	30.84	30.55	30.56	52,768	-0.19(-0.63%)
Sep 16, 2014	30.33	30.88	30.33	30.76	120,204	+0.42(+1.37%)
Sep 15, 2014	30.20	30.42	30.07	30.34	306,366	+0.05(+0.15%)
Sep 12, 2014	30.58	30.62	30.23	30.29	90,511	-0.42(-1.37%)
Sep 11, 2014	30.53	30.74	30.36	30.72	97,241	-0.03(-0.11%)
Sep 10, 2014	30.84	30.89	30.54	30.75	354,756	-0.05(-0.15%)
Sep 09, 2014	30.92	31.06	30.66	30.80	146,659	-0.19(-0.61%)
Sep 08, 2014	31.33	31.33	30.86	30.98	92,712	-0.51(-1.62%)
Sep 05, 2014	31.34	31.53	31.24	31.49	40,785	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.23	31.32	96,659	-0.46(-1.43%)
Sep 03, 2014	31.64	31.85	31.64	31.78	124,809	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.