Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.75	46.04	45.50	45.90	12,678	+0.84(+1.86%)
Sep 29, 2015	45.30	45.37	45.04	45.07	8,204	-0.23(-0.51%)
Sep 28, 2015	45.89	45.89	45.30	45.30	23,549	-0.89(-1.93%)
Sep 25, 2015	46.68	46.68	46.00	46.19	93,563	-0.16(-0.34%)
Sep 24, 2015	46.01	46.45	45.81	46.35	12,775	-0.34(-0.73%)
Sep 23, 2015	47.38	47.47	46.64	46.69	28,929	-0.72(-1.51%)
Sep 22, 2015	47.92	47.92	47.13	47.40	35,244	-0.83(-1.72%)
Sep 21, 2015	48.26	48.64	48.23	48.23	7,592	-0.03(-0.06%)
Sep 18, 2015	48.89	48.89	48.20	48.26	8,652	-0.83(-1.68%)
Sep 17, 2015	49.16	49.83	49.08	49.08	6,305	-0.18(-0.36%)
Sep 16, 2015	49.36	49.36	49.08	49.26	4,194	+0.16(+0.32%)
Sep 15, 2015	48.98	49.16	48.66	49.11	4,943	+0.37(+0.75%)
Sep 14, 2015	48.97	49.05	48.65	48.74	16,797	-0.22(-0.44%)
Sep 11, 2015	48.88	48.97	48.59	48.96	5,959	+0.12(+0.24%)
Sep 10, 2015	48.80	49.06	48.78	48.84	12,199	+0.01(+0.03%)
Sep 09, 2015	49.74	49.74	48.83	48.83	10,672	-0.32(-0.66%)
Sep 08, 2015	48.63	49.15	48.62	49.15	5,696	+1.10(+2.30%)
Sep 04, 2015	47.97	48.05	48.05	48.05	8,714	-0.45(-0.92%)
Sep 03, 2015	48.30	48.91	48.30	48.50	67,794	+0.00(+0.00%)
Sep 02, 2015	47.83	48.50	47.83	48.50	13,718	+1.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.