Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.08
13.42
13.08
13.11
8,156,600
-0.04(-0.30%)
Sep 27, 2018
13.22
13.22
13.07
13.15
3,785,663
+0.11(+0.84%)
Sep 26, 2018
13.16
13.32
13.03
13.04
7,278,994
-0.23(-1.73%)
Sep 25, 2018
13.16
13.38
13.15
13.27
8,905,767
+0.20(+1.53%)
Sep 24, 2018
12.89
13.22
12.83
13.07
7,290,307
+0.42(+3.32%)
Sep 21, 2018
12.71
12.77
12.54
12.65
7,779,700
+0.01(+0.08%)
Sep 20, 2018
12.70
12.78
12.56
12.64
6,882,180
+0.02(+0.16%)
Sep 19, 2018
12.52
12.72
12.37
12.62
8,067,761
+0.14(+1.12%)
Sep 18, 2018
12.13
12.50
12.11
12.48
15,076,045
+0.58(+4.87%)
Sep 17, 2018
12.29
12.30
11.87
11.90
10,906,966
-0.27(-2.22%)
Sep 14, 2018
12.03
12.33
12.03
12.17
6,334,700
+0.08(+0.66%)
Sep 13, 2018
12.24
12.25
11.96
12.09
10,995,067
-0.18(-1.47%)
Sep 12, 2018
12.45
12.54
12.15
12.27
19,671,808
+0.01(+0.08%)
Sep 11, 2018
11.98
12.32
11.87
12.26
7,729,564
+0.25(+2.08%)
Sep 10, 2018
12.31
12.38
11.99
12.01
6,524,714
-0.23(-1.88%)
Sep 07, 2018
12.38
12.44
12.15
12.24
9,038,100
-0.27(-2.16%)
Sep 06, 2018
12.89
12.89
12.38
12.51
12,756,151
-0.44(-3.40%)
Sep 05, 2018
12.97
13.01
12.68
12.95
5,470,097
-0.07(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.