Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.85	41.85	41.57	41.61	18,488	-0.12(-0.29%)
Sep 29, 2014	41.74	41.74	41.53	41.73	19,618	-0.18(-0.43%)
Sep 26, 2014	41.90	42.22	41.87	41.91	22,945	-0.25(-0.59%)
Sep 25, 2014	42.32	42.62	42.11	42.16	19,427	-0.33(-0.77%)
Sep 24, 2014	42.32	42.50	42.22	42.48	17,741	+0.11(+0.26%)
Sep 23, 2014	42.51	42.53	42.26	42.37	9,006	+0.03(+0.08%)
Sep 22, 2014	42.69	42.69	42.28	42.34	41,624	-0.20(-0.46%)
Sep 19, 2014	42.47	42.65	42.44	42.53	8,478	+0.07(+0.16%)
Sep 18, 2014	42.27	42.57	42.23	42.46	21,887	-0.12(-0.28%)
Sep 17, 2014	42.60	42.86	42.38	42.59	17,576	-0.27(-0.62%)
Sep 16, 2014	42.58	42.91	42.58	42.85	85,361	+0.31(+0.73%)
Sep 15, 2014	42.42	42.65	42.35	42.54	28,629	-0.21(-0.50%)
Sep 12, 2014	43.06	43.06	42.59	42.76	32,047	-0.18(-0.43%)
Sep 11, 2014	42.85	43.49	42.85	42.94	42,709	+0.09(+0.21%)
Sep 10, 2014	43.13	43.13	42.85	42.85	39,157	-0.18(-0.42%)
Sep 09, 2014	43.20	43.27	42.90	43.03	14,590	-0.40(-0.93%)
Sep 08, 2014	43.61	43.63	43.32	43.43	151,500	-0.36(-0.82%)
Sep 05, 2014	43.79	43.81	43.55	43.79	7,704	+0.03(+0.08%)
Sep 04, 2014	43.94	43.94	43.61	43.76	56,018	-0.17(-0.39%)
Sep 03, 2014	43.84	44.06	43.84	43.93	13,529	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.