Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.44	37.63	37.44	37.54	16,194	-0.11(-0.30%)
Sep 27, 2018	37.63	37.73	37.57	37.66	165,576	+0.14(+0.37%)
Sep 26, 2018	37.40	37.60	37.35	37.52	109,918	+0.24(+0.63%)
Sep 25, 2018	37.32	37.35	37.15	37.28	83,811	-0.07(-0.19%)
Sep 24, 2018	37.57	37.58	37.32	37.35	148,186	-0.07(-0.19%)
Sep 21, 2018	37.30	37.43	37.20	37.42	103,942	+0.06(+0.16%)
Sep 20, 2018	37.15	37.39	37.13	37.36	47,644	+0.34(+0.92%)
Sep 19, 2018	37.01	37.06	36.91	37.02	52,888	+0.30(+0.81%)
Sep 18, 2018	36.79	36.90	36.69	36.73	182,454	-0.09(-0.24%)
Sep 17, 2018	36.67	36.81	36.67	36.81	63,614	+0.14(+0.38%)
Sep 14, 2018	36.77	36.83	36.59	36.67	171,821	-0.01(-0.02%)
Sep 13, 2018	36.86	36.89	36.63	36.68	626,258	+0.14(+0.38%)
Sep 12, 2018	36.46	36.70	36.43	36.54	210,170	+0.31(+0.87%)
Sep 11, 2018	36.25	36.32	36.15	36.23	32,771	-0.17(-0.48%)
Sep 10, 2018	36.38	36.47	36.27	36.40	38,940	-0.11(-0.31%)
Sep 07, 2018	36.57	36.57	36.39	36.52	74,769	+0.19(+0.53%)
Sep 06, 2018	36.30	36.34	36.19	36.32	53,819	+0.12(+0.34%)
Sep 05, 2018	36.28	36.30	36.05	36.20	118,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.