Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.12	36.65	36.11	36.48	43,342	+0.56(+1.56%)
Sep 29, 2016	36.48	36.71	35.72	35.92	82,205	-0.53(-1.45%)
Sep 28, 2016	36.40	36.46	36.03	36.45	36,717	+0.21(+0.58%)
Sep 27, 2016	35.74	36.25	35.58	36.24	29,834	+0.35(+0.98%)
Sep 26, 2016	36.33	36.36	35.83	35.89	69,927	-0.76(-2.07%)
Sep 23, 2016	36.55	36.88	36.55	36.65	57,920	-0.04(-0.11%)
Sep 22, 2016	36.69	36.81	36.57	36.69	71,387	+0.10(+0.27%)
Sep 21, 2016	36.68	36.75	36.33	36.59	32,544	+0.13(+0.36%)
Sep 20, 2016	36.64	36.71	36.38	36.46	29,482	+0.11(+0.30%)
Sep 19, 2016	36.40	36.69	36.25	36.35	21,115	+0.17(+0.47%)
Sep 16, 2016	36.41	36.41	36.10	36.18	25,294	-0.58(-1.58%)
Sep 15, 2016	36.46	36.84	36.32	36.76	41,921	+0.25(+0.68%)
Sep 14, 2016	36.75	36.93	36.50	36.51	262,462	-0.26(-0.71%)
Sep 13, 2016	36.91	37.20	36.38	36.77	110,613	-0.59(-1.58%)
Sep 12, 2016	36.72	37.40	36.48	37.36	80,209	+0.41(+1.11%)
Sep 09, 2016	37.25	37.51	36.95	36.95	215,685	-0.39(-1.04%)
Sep 08, 2016	37.18	37.45	37.07	37.34	1,442,925	+0.16(+0.43%)
Sep 07, 2016	37.04	37.21	36.91	37.18	107,549	+0.08(+0.22%)
Sep 06, 2016	37.50	37.50	36.88	37.10	58,482	-0.39(-1.04%)
Sep 02, 2016	37.39	37.49	37.49	37.49	1,454,700	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.