Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.59	52.44	51.34	51.34	1,196,411	-0.71(-1.37%)
Sep 29, 2011	52.55	52.83	51.44	52.05	1,013,010	+0.13(+0.26%)
Sep 28, 2011	53.24	53.30	51.87	51.92	1,098,685	-0.99(-1.86%)
Sep 27, 2011	53.86	53.86	52.69	52.91	851,657	+0.15(+0.28%)
Sep 26, 2011	52.76	52.88	52.12	52.76	1,022,234	+0.46(+0.89%)
Sep 23, 2011	51.24	52.54	50.90	52.29	1,332,213	+0.94(+1.82%)
Sep 22, 2011	50.93	51.43	49.94	51.36	1,416,488	-0.15(-0.30%)
Sep 21, 2011	51.92	52.43	51.48	51.51	948,503	-0.44(-0.84%)
Sep 20, 2011	52.03	52.69	51.90	51.95	735,704	-0.03(-0.05%)
Sep 19, 2011	51.26	52.20	50.87	51.98	1,153,024	+0.13(+0.26%)
Sep 16, 2011	52.07	52.52	51.65	51.84	1,530,339	-0.02(-0.04%)
Sep 15, 2011	52.29	52.64	51.38	51.86	937,818	+0.87(+1.70%)
Sep 14, 2011	50.57	51.45	50.21	51.00	1,066,544	+0.53(+1.05%)
Sep 13, 2011	50.00	50.55	49.49	50.47	868,864	+0.56(+1.11%)
Sep 12, 2011	49.29	50.01	48.74	49.91	904,950	+0.07(+0.14%)
Sep 09, 2011	50.14	50.20	49.40	49.84	1,142,797	-0.82(-1.61%)
Sep 08, 2011	50.60	51.15	50.28	50.66	646,765	-0.24(-0.47%)
Sep 07, 2011	50.19	50.98	50.08	50.90	860,836	+1.26(+2.54%)
Sep 06, 2011	49.07	49.74	48.84	49.64	1,517,638	-0.57(-1.14%)
Sep 02, 2011	49.95	50.75	49.84	50.21	1,135,819	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.