Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.50	95.73	94.50	95.32	665,481	+0.85(+0.90%)
Sep 27, 2019	94.69	94.69	93.52	94.47	511,545	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.57	531,022	+1.02(+1.09%)
Sep 25, 2019	93.60	94.06	93.03	93.54	632,793	+0.18(+0.19%)
Sep 24, 2019	92.93	93.47	92.54	93.36	725,797	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,342	-0.68(-0.72%)
Sep 20, 2019	93.58	93.88	92.75	93.41	1,161,479	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.26	803,120	-1.03(-1.09%)
Sep 18, 2019	94.58	95.14	93.68	94.29	1,069,742	+0.10(+0.10%)
Sep 17, 2019	92.62	94.21	92.47	94.19	797,512	+1.33(+1.44%)
Sep 16, 2019	92.44	93.70	92.17	92.86	660,321	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.28	919,788	+0.57(+0.62%)
Sep 12, 2019	94.18	94.30	91.64	91.71	589,306	-2.04(-2.17%)
Sep 11, 2019	92.00	93.85	91.73	93.74	1,054,825	+1.31(+1.42%)
Sep 10, 2019	90.82	93.05	90.53	92.44	1,318,097	+1.36(+1.49%)
Sep 09, 2019	90.87	91.38	90.04	91.08	870,273	-0.08(-0.09%)
Sep 06, 2019	91.07	91.83	91.06	91.15	1,017,319	+0.46(+0.51%)
Sep 05, 2019	91.97	92.18	90.64	90.69	1,161,055	-1.39(-1.51%)
Sep 04, 2019	92.70	93.41	91.51	92.08	1,060,005	-0.61(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.