Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.57	27.94	26.93	27.57	173,958	-0.09(-0.31%)
Sep 29, 2010	27.70	28.10	27.63	27.65	167,501	-0.22(-0.79%)
Sep 28, 2010	27.91	27.92	27.20	27.87	217	+0.11(+0.41%)
Sep 27, 2010	27.87	27.87	27.36	27.76	117,946	-0.02(-0.06%)
Sep 24, 2010	27.37	27.85	27.36	27.78	134,967	+0.74(+2.74%)
Sep 23, 2010	26.67	27.11	26.57	27.04	903	+0.16(+0.59%)
Sep 22, 2010	27.20	27.62	26.68	26.88	88,165	-0.41(-1.49%)
Sep 21, 2010	27.19	27.68	27.00	27.28	66,240	+0.08(+0.29%)
Sep 20, 2010	26.45	27.36	26.17	27.20	101,440	+0.74(+2.80%)
Sep 17, 2010	26.46	26.97	26.18	26.46	205,065	+0.22(+0.84%)
Sep 15, 2010	25.87	26.48	25.47	26.24	74,130	+0.31(+1.19%)
Sep 14, 2010	26.09	26.27	25.63	25.93	212,437	-0.18(-0.71%)
Sep 13, 2010	26.08	26.51	25.96	26.12	163,180	+0.38(+1.47%)
Sep 10, 2010	25.69	26.08	25.31	25.74	78,247	+0.21(+0.83%)
Sep 09, 2010	25.95	26.01	25.39	25.53	40,478	-0.02(-0.07%)
Sep 08, 2010	25.43	26.05	25.37	25.55	59,704	+0.13(+0.52%)
Sep 07, 2010	26.00	26.00	25.30	25.41	735	-0.70(-2.67%)
Sep 03, 2010	25.91	26.37	25.86	26.11	120,258	+0.46(+1.79%)
Sep 02, 2010	25.01	25.78	25.01	25.65	365	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.