Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.06	74.58	73.64	73.86	93,216	+0.08(+0.11%)
Sep 28, 2017	72.62	73.88	72.57	73.77	165,176	+0.94(+1.30%)
Sep 27, 2017		72.97		72.83	187,610	+2.05(+2.89%)
Sep 26, 2017	70.66	71.30	70.65	70.78	123,309	+0.18(+0.26%)
Sep 25, 2017	70.90	71.29	70.28	70.60	106,580	-0.39(-0.56%)
Sep 22, 2017	69.71	71.17	69.52	71.00	236,490	+1.26(+1.80%)
Sep 21, 2017	69.38	70.20	69.25	69.74	76,660	+0.40(+0.58%)
Sep 20, 2017	69.33	69.87	68.78	69.34	116,807	+0.19(+0.28%)
Sep 19, 2017	68.51	69.49	68.10	69.14	148,155	+0.08(+0.12%)
Sep 18, 2017	68.08	69.33	68.08	69.06	85,179	+0.61(+0.90%)
Sep 15, 2017	68.42	68.60	68.03	68.45	154,680	+0.17(+0.26%)
Sep 14, 2017	67.47	68.67	67.47	68.27	99,026	+0.71(+1.05%)
Sep 13, 2017	66.94	67.72	66.87	67.56	71,573	+0.42(+0.63%)
Sep 12, 2017	64.92	67.15	64.92	67.14	151,959	+2.42(+3.74%)
Sep 11, 2017	64.57	64.96	64.25	64.72	118,396	+0.56(+0.87%)
Sep 08, 2017	63.85	64.52	63.59	64.16	186,815	+0.27(+0.42%)
Sep 07, 2017	63.88	64.23	63.29	63.90	85,915	+0.12(+0.19%)
Sep 06, 2017	63.72	64.18	63.14	63.78	87,098	+0.38(+0.59%)
Sep 05, 2017	64.64	64.78	63.35	63.40	95,769	-1.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.