Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.12	68.90	67.61	67.70	95,555	-0.58(-0.84%)
Sep 27, 2018	68.63	69.14	68.05	68.27	124,695	-0.17(-0.24%)
Sep 26, 2018	68.90	69.22	68.35	68.44	84,201	-0.48(-0.70%)
Sep 25, 2018	69.06	69.16	68.30	68.92	100,406	+0.17(+0.24%)
Sep 24, 2018	70.34	70.34	68.69	68.76	181,404	-1.34(-1.91%)
Sep 21, 2018	70.60	71.42	69.94	70.09	255,854	-0.92(-1.29%)
Sep 20, 2018	71.69	72.69	70.91	71.01	146,693	-0.14(-0.20%)
Sep 19, 2018	70.99	71.80	70.99	71.15	109,757	+0.26(+0.37%)
Sep 18, 2018	71.27	71.47	70.68	70.89	96,676	-0.19(-0.27%)
Sep 17, 2018	72.19	72.28	71.07	71.09	102,318	-1.07(-1.48%)
Sep 14, 2018	70.03	72.46	70.03	72.15	254,993	+2.10(+2.99%)
Sep 13, 2018	69.19	70.08	68.67	70.06	125,666	+1.23(+1.78%)
Sep 12, 2018	67.77	68.86	67.45	68.83	111,059	+0.97(+1.42%)
Sep 11, 2018	68.11	68.27	67.38	67.87	74,771	-0.43(-0.63%)
Sep 10, 2018	68.25	69.27	68.15	68.29	102,185	+0.42(+0.62%)
Sep 07, 2018	68.34	69.03	67.33	67.87	109,775	-0.75(-1.10%)
Sep 06, 2018	69.12	69.43	67.94	68.63	205,608	-0.44(-0.63%)
Sep 05, 2018	68.57	69.32	68.14	69.06	91,123	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.