Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.11	86.40	84.65	84.77	83,026	-0.62(-0.73%)
Sep 29, 2021	85.23	85.83	83.90	85.39	49,228	+0.65(+0.77%)
Sep 28, 2021	84.77	85.56	83.75	84.74	83,831	+0.29(+0.35%)
Sep 27, 2021	83.73	86.22	83.73	84.45	77,304	+1.18(+1.41%)
Sep 24, 2021	83.45	84.74	83.13	83.27	85,463	-0.18(-0.22%)
Sep 23, 2021	81.68	84.77	81.43	83.45	95,521	+2.67(+3.30%)
Sep 22, 2021	79.12	81.51	78.15	80.79	80,280	+2.46(+3.14%)
Sep 21, 2021	79.82	79.89	78.10	78.33	103,285	-0.55(-0.70%)
Sep 20, 2021	79.60	80.20	77.65	78.88	86,470	-2.72(-3.34%)
Sep 17, 2021	80.65	82.18	79.08	81.61	281,545	+1.52(+1.90%)
Sep 16, 2021	80.74	81.07	79.15	80.09	53,402	-0.63(-0.78%)
Sep 15, 2021	79.44	81.03	78.87	80.72	55,950	+1.36(+1.72%)
Sep 14, 2021	81.21	81.39	79.10	79.36	90,034	-1.44(-1.78%)
Sep 13, 2021	81.62	81.72	79.91	80.80	48,332	+0.11(+0.13%)
Sep 10, 2021	81.70	81.98	80.45	80.69	49,689	-0.37(-0.46%)
Sep 09, 2021	81.13	81.89	80.98	81.06	87,390	-0.43(-0.53%)
Sep 08, 2021	80.93	81.55	80.05	81.49	85,302	+0.14(+0.17%)
Sep 07, 2021	83.36	83.68	81.25	81.35	46,163	-2.25(-2.69%)
Sep 03, 2021	83.85	84.01	82.42	83.60	69,917	-0.13(-0.15%)
Sep 02, 2021	83.47	84.02	83.13	83.73	54,354	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.