Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.49	31.61	31.35	31.49	99,211,080	+0.13(+0.43%)
Sep 29, 2016	31.74	31.82	31.26	31.35	88,769,288	-0.55(-1.74%)
Sep 28, 2016	31.67	31.93	31.39	31.91	93,212,808	+0.29(+0.90%)
Sep 27, 2016	31.40	31.62	31.27	31.62	72,173,640	+0.45(+1.43%)
Sep 26, 2016	31.35	31.43	31.18	31.18	56,198,248	-0.46(-1.46%)
Sep 23, 2016	31.79	31.88	31.62	31.64	66,842,304	-0.41(-1.29%)
Sep 22, 2016	32.10	32.22	31.93	32.05	87,848,152	+0.23(+0.71%)
Sep 21, 2016	31.26	31.87	31.16	31.82	147,325,072	+0.87(+2.80%)
Sep 20, 2016	31.19	31.19	30.95	30.96	57,719,276	+0.02(+0.05%)
Sep 19, 2016	31.08	31.19	30.89	30.94	66,421,036	+0.24(+0.79%)
Sep 16, 2016	30.66	30.74	30.42	30.70	110,145,600	-0.21(-0.68%)
Sep 15, 2016	30.61	30.99	30.47	30.91	104,225,352	+0.52(+1.72%)
Sep 14, 2016	30.40	30.72	30.37	30.39	107,233,096	+0.09(+0.31%)
Sep 13, 2016	30.61	30.73	30.14	30.29	191,221,264	-0.78(-2.52%)
Sep 12, 2016	30.45	31.19	30.39	31.08	142,494,832	+0.21(+0.68%)
Sep 09, 2016	31.45	31.45	30.85	30.87	147,574,400	-1.08(-3.37%)
Sep 08, 2016	32.03	32.13	31.87	31.94	87,257,488	-0.08(-0.26%)
Sep 07, 2016	32.14	32.15	31.96	32.03	69,716,144	-0.10(-0.31%)
Sep 06, 2016	31.88	32.15	31.81	32.13	129,129,448	+0.67(+2.14%)
Sep 02, 2016	31.37	31.45	31.45	31.45	105,127,904	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.