Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.11	40.55	40.08	40.44	53,071,988	+0.64(+1.61%)
Sep 29, 2020	39.70	39.92	39.66	39.79	27,622,260	-0.03(-0.07%)
Sep 28, 2020	39.90	39.99	39.63	39.82	49,642,372	+0.44(+1.12%)
Sep 25, 2020	39.01	39.40	38.79	39.38	48,156,396	+0.04(+0.09%)
Sep 24, 2020	38.98	39.62	38.91	39.34	50,695,012	-0.18(-0.46%)
Sep 23, 2020	40.03	40.11	39.49	39.53	44,498,956	-0.62(-1.55%)
Sep 22, 2020	40.31	40.33	39.82	40.15	48,938,780	-0.30(-0.75%)
Sep 21, 2020	40.14	40.48	39.79	40.45	46,778,120	-0.38(-0.92%)
Sep 18, 2020	41.19	41.22	40.77	40.83	37,367,176	-0.32(-0.78%)
Sep 17, 2020	40.82	41.22	40.79	41.15	41,685,672	-0.16(-0.40%)
Sep 16, 2020	41.50	41.64	41.30	41.32	41,629,616	-0.06(-0.13%)
Sep 15, 2020	41.45	41.48	41.29	41.37	33,296,752	+0.43(+1.05%)
Sep 14, 2020	40.82	41.00	40.76	40.94	42,406,392	+0.65(+1.62%)
Sep 11, 2020	40.45	40.58	40.09	40.29	53,864,540	+0.39(+0.97%)
Sep 10, 2020	40.60	40.66	39.90	39.90	59,180,204	-0.65(-1.61%)
Sep 09, 2020	40.36	40.64	40.26	40.56	53,439,064	+0.60(+1.49%)
Sep 08, 2020	39.95	40.32	39.83	39.96	54,573,984	-0.71(-1.74%)
Sep 04, 2020	40.74	40.95	39.97	40.67	67,912,840	+0.02(+0.05%)
Sep 03, 2020	41.22	41.22	40.39	40.65	89,878,552	-0.79(-1.90%)
Sep 02, 2020	41.60	41.61	41.07	41.44	55,214,004	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.