Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.561	8.564	8.536	8.540	49,398	-0.01(-0.10%)
Sep 27, 2012	8.581	8.631	8.541	8.548	74,586	-0.08(-0.91%)
Sep 26, 2012	8.622	8.647	8.561	8.627	116,851	-0.09(-0.99%)
Sep 25, 2012	8.676	8.729	8.639	8.713	50,658	+0.02(+0.28%)
Sep 24, 2012	8.713	8.717	8.664	8.688	39,514	-0.02(-0.28%)
Sep 21, 2012	8.635	8.713	8.635	8.713	55,515	+0.05(+0.62%)
Sep 20, 2012	8.602	8.676	8.573	8.659	38,994	+0.01(+0.14%)
Sep 19, 2012	8.610	8.655	8.585	8.647	23,139	+0.04(+0.43%)
Sep 18, 2012	8.537	8.617	8.516	8.610	49,301	+0.05(+0.57%)
Sep 17, 2012	8.533	8.586	8.533	8.561	74,821	+0.01(+0.14%)
Sep 14, 2012	8.537	8.574	8.533	8.549	47,351	+0.00(+0.00%)
Sep 13, 2012	8.512	8.565	8.508	8.549	47,878	+0.04(+0.48%)
Sep 12, 2012	8.476	8.526	8.410	8.508	77,427	+0.04(+0.48%)
Sep 11, 2012	8.402	8.467	8.333	8.467	75,972	+0.08(+0.92%)
Sep 10, 2012	8.435	8.480	8.341	8.390	142,358	-0.12(-1.44%)
Sep 07, 2012	8.553	8.557	8.476	8.512	133,111	-0.09(-1.04%)
Sep 06, 2012	8.598	8.667	8.565	8.602	86,874	-0.03(-0.38%)
Sep 05, 2012	8.623	8.716	8.557	8.635	87,974	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.