Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.95	12.06	11.92	12.03	76,567	+0.07(+0.58%)
Sep 29, 2016	12.08	12.11	11.90	11.96	119,543	-0.15(-1.23%)
Sep 28, 2016	12.14	12.18	12.08	12.11	49,350	-0.03(-0.24%)
Sep 27, 2016	12.09	12.15	12.07	12.14	52,111	+0.10(+0.86%)
Sep 26, 2016	12.31	12.34	12.03	12.04	90,491	-0.28(-2.24%)
Sep 23, 2016	12.27	12.44	12.27	12.31	51,200	+0.00(+0.00%)
Sep 22, 2016	12.44	12.53	12.27	12.31	163,422	-0.08(-0.65%)
Sep 21, 2016	12.39	12.47	12.27	12.39	111,591	+0.01(+0.07%)
Sep 20, 2016	12.44	12.50	12.36	12.38	109,621	-0.11(-0.87%)
Sep 19, 2016	12.43	12.49	12.34	12.49	42,088	+0.05(+0.37%)
Sep 16, 2016	12.22	12.47	12.22	12.45	46,940	+0.21(+1.73%)
Sep 15, 2016	12.02	12.38	12.02	12.24	90,020	+0.14(+1.13%)
Sep 14, 2016	12.08	12.18	12.01	12.10	117,938	-0.07(-0.57%)
Sep 13, 2016	12.39	12.49	12.17	12.17	78,526	-0.30(-2.43%)
Sep 12, 2016	12.51	12.65	12.42	12.47	111,069	-0.13(-1.04%)
Sep 09, 2016	12.62	12.67	12.54	12.60	79,498	-0.13(-1.03%)
Sep 08, 2016	12.50	12.82	12.47	12.73	227,831	+0.23(+1.83%)
Sep 07, 2016	12.36	12.53	12.36	12.50	183,606	+0.15(+1.20%)
Sep 06, 2016	12.46	12.50	12.34	12.36	89,214	-0.15(-1.19%)
Sep 02, 2016	12.52	12.50	12.50	12.50	80,568	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.