Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.43	12.45	12.40	12.41	65,889	-0.01(-0.05%)
Sep 27, 2018	12.50	12.52	12.39	12.41	66,114	-0.06(-0.46%)
Sep 26, 2018	12.50	12.55	12.44	12.47	71,926	-0.03(-0.24%)
Sep 25, 2018	12.61	12.67	12.50	12.50	54,388	-0.11(-0.90%)
Sep 24, 2018	12.63	12.66	12.61	12.61	32,357	-0.05(-0.37%)
Sep 21, 2018	12.63	12.69	12.58	12.66	40,974	+0.03(+0.21%)
Sep 20, 2018	12.66	12.69	12.61	12.63	77,449	-0.02(-0.16%)
Sep 19, 2018	12.64	12.68	12.59	12.65	55,488	-0.01(-0.10%)
Sep 18, 2018	12.61	12.68	12.61	12.67	52,537	+0.01(+0.10%)
Sep 17, 2018	12.71	12.74	12.64	12.65	93,406	-0.11(-0.83%)
Sep 14, 2018	12.81	12.86	12.75	12.76	67,057	-0.08(-0.62%)
Sep 13, 2018	12.88	12.92	12.81	12.84	46,265	-0.03(-0.21%)
Sep 12, 2018	12.85	12.95	12.85	12.86	34,930	+0.01(+0.05%)
Sep 11, 2018	12.92	12.94	12.86	12.86	35,123	-0.04(-0.31%)
Sep 10, 2018	12.89	12.94	12.86	12.90	47,023	-0.01(-0.10%)
Sep 07, 2018	12.98	12.98	12.88	12.91	79,140	-0.08(-0.61%)
Sep 06, 2018	13.03	13.07	12.98	12.99	38,984	-0.05(-0.36%)
Sep 05, 2018	13.09	13.10	13.04	13.04	30,251	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.