Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.04	16.20	16.03	16.07	87,151	+0.10(+0.63%)
Sep 27, 2019	15.92	15.99	15.89	15.97	41,600	+0.06(+0.41%)
Sep 26, 2019	16.00	16.07	15.90	15.90	74,897	+0.02(+0.09%)
Sep 25, 2019	15.83	15.90	15.72	15.89	66,113	+0.16(+1.00%)
Sep 24, 2019	15.74	15.80	15.69	15.73	129,616	+0.10(+0.63%)
Sep 23, 2019	15.66	15.78	15.59	15.63	124,292	+0.08(+0.52%)
Sep 20, 2019	15.64	15.67	15.54	15.55	35,458	-0.08(-0.48%)
Sep 19, 2019	15.43	15.73	15.40	15.63	89,931	+0.29(+1.90%)
Sep 18, 2019	15.38	15.39	15.30	15.33	23,833	+0.03(+0.19%)
Sep 17, 2019	15.33	15.36	15.31	15.31	19,346	-0.05(-0.32%)
Sep 16, 2019	15.36	15.42	15.32	15.36	36,787	+0.04(+0.28%)
Sep 13, 2019	15.36	15.36	15.11	15.31	54,590	-0.01(-0.09%)
Sep 12, 2019	15.50	15.51	15.23	15.33	73,539	-0.19(-1.19%)
Sep 11, 2019	15.56	15.56	15.51	15.51	30,711	-0.04(-0.28%)
Sep 10, 2019	15.59	15.59	15.50	15.56	30,436	+0.08(+0.51%)
Sep 09, 2019	15.49	15.53	15.48	15.48	41,795	+0.01(+0.07%)
Sep 06, 2019	15.52	15.52	15.38	15.47	33,400	+0.01(+0.07%)
Sep 05, 2019	15.46	15.51	15.33	15.46	73,179	-0.01(-0.05%)
Sep 04, 2019	15.27	15.46	15.21	15.46	30,732	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.