Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.87	68.96	68.78	68.78	602,880	-0.01(-0.02%)
Sep 28, 2006	68.92	68.92	68.78	68.80	226,134	-0.07(-0.10%)
Sep 27, 2006	68.99	69.08	68.86	68.86	626,309	-0.03(-0.04%)
Sep 26, 2006	68.96	68.98	68.86	68.89	495,051	-0.01(-0.01%)
Sep 25, 2006	68.90	69.01	68.87	68.90	258,148	+0.14(+0.20%)
Sep 22, 2006	68.81	68.89	68.75	68.76	394,353	+0.09(+0.13%)
Sep 21, 2006	68.51	68.74	68.38	68.67	377,619	+0.25(+0.36%)
Sep 20, 2006	68.51	68.55	68.38	68.42	313,591	+0.08(+0.11%)
Sep 19, 2006	68.36	68.42	68.31	68.35	193,684	+0.16(+0.23%)
Sep 18, 2006	68.09	68.20	67.94	68.19	345,459	-0.01(-0.02%)
Sep 15, 2006	68.34	68.34	68.20	68.20	178,259	-0.02(-0.03%)
Sep 14, 2006	68.30	68.35	68.21	68.23	250,872	-0.10(-0.14%)
Sep 13, 2006	68.37	68.40	68.25	68.32	190,046	+0.06(+0.08%)
Sep 12, 2006	68.15	68.29	68.09	68.27	184,225	+0.16(+0.24%)
Sep 11, 2006	68.21	68.24	68.07	68.10	277,648	-0.05(-0.07%)
Sep 08, 2006	68.22	68.26	68.15	68.15	175,058	+0.08(+0.11%)
Sep 07, 2006	68.07	68.20	68.01	68.07	397,118	-0.01(-0.01%)
Sep 06, 2006	68.04	68.12	67.99	68.08	206,926	+0.01(+0.02%)
Sep 05, 2006	68.17	68.23	68.06	68.07	200,087	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.