US Aggregate Bond Ishares Core ETF (NY: AGG )

96.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.74 101.04 100.73 100.95 7,423,501 +0.03(+0.03%)
Sep 27, 2019 100.80 100.95 100.80 100.92 5,215,512 +0.12(+0.12%)
Sep 26, 2019 100.80 100.89 100.74 100.80 5,458,727 +0.17(+0.17%)
Sep 25, 2019 100.99 101.00 100.57 100.63 4,275,365 -0.42(-0.41%)
Sep 24, 2019 100.83 101.12 100.83 101.05 2,917,483 +0.28(+0.27%)
Sep 23, 2019 100.82 101.01 100.75 100.77 3,824,990 +0.05(+0.04%)
Sep 20, 2019 100.48 100.75 100.43 100.73 2,306,085 +0.37(+0.36%)
Sep 19, 2019 100.48 100.50 100.31 100.36 2,556,020 +0.14(+0.14%)
Sep 18, 2019 100.35 100.53 100.17 100.22 2,569,814 +0.12(+0.12%)
Sep 17, 2019 100.01 100.24 99.92 100.10 2,930,576 +0.15(+0.15%)
Sep 16, 2019 99.95 100.04 99.81 99.95 3,277,323 +0.27(+0.27%)
Sep 13, 2019 100.04 100.14 99.68 99.68 2,809,879 -0.60(-0.60%)
Sep 12, 2019 100.72 100.72 100.21 100.28 4,562,170 -0.16(-0.16%)
Sep 11, 2019 100.42 100.54 100.41 100.44 2,967,428 +0.02(+0.02%)
Sep 10, 2019 100.89 100.92 100.42 100.42 3,496,876 -0.54(-0.54%)
Sep 09, 2019 101.15 101.15 100.96 100.97 3,079,969 -0.43(-0.42%)
Sep 06, 2019 101.39 101.44 101.30 101.40 4,119,923 +0.11(+0.11%)
Sep 05, 2019 101.34 101.40 101.07 101.29 5,982,366 -0.44(-0.43%)
Sep 04, 2019 101.53 101.76 101.53 101.73 4,276,098 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.