Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.79	15.85	15.70	15.78	133,494	-0.02(-0.12%)
Sep 27, 2018	15.74	15.80	15.71	15.80	100,420	+0.06(+0.37%)
Sep 26, 2018	15.73	15.81	15.71	15.74	131,377	+0.01(+0.08%)
Sep 25, 2018	15.69	15.76	15.67	15.73	99,935	+0.00(+0.00%)
Sep 24, 2018	15.73	15.79	15.70	15.73	111,193	+0.00(+0.00%)
Sep 21, 2018	15.77	15.80	15.73	15.73	118,886	-0.04(-0.24%)
Sep 20, 2018	15.85	15.85	15.74	15.77	101,315	+0.04(+0.23%)
Sep 19, 2018	15.67	15.74	15.63	15.73	106,795	+0.10(+0.65%)
Sep 18, 2018	15.63	15.68	15.61	15.63	138,391	-0.03(-0.16%)
Sep 17, 2018	15.59	15.65	15.59	15.65	88,816	+0.06(+0.41%)
Sep 14, 2018	15.70	15.72	15.59	15.59	89,732	-0.08(-0.53%)
Sep 13, 2018	15.70	15.74	15.67	15.67	112,503	+0.09(+0.57%)
Sep 12, 2018	15.68	15.70	15.58	15.58	140,417	-0.09(-0.57%)
Sep 11, 2018	15.45	15.69	15.45	15.67	133,981	+0.16(+1.03%)
Sep 10, 2018	15.45	15.56	15.45	15.51	72,855	+0.06(+0.41%)
Sep 07, 2018	15.50	15.53	15.44	15.45	123,499	-0.08(-0.54%)
Sep 06, 2018	15.58	15.59	15.50	15.53	105,491	+0.01(+0.04%)
Sep 05, 2018	15.61	15.61	15.53	15.53	108,618	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.