Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.960	8.966	8.857	8.889	322,558	-0.04(-0.43%)
Sep 27, 2007	8.940	8.944	8.886	8.928	271,710	+0.04(+0.47%)
Sep 26, 2007	8.876	8.924	8.844	8.886	266,095	+0.06(+0.65%)
Sep 25, 2007	8.751	8.838	8.722	8.828	488,205	+0.06(+0.73%)
Sep 24, 2007	8.796	8.905	8.742	8.764	389,082	-0.08(-0.91%)
Sep 21, 2007	8.703	8.844	8.703	8.844	464,184	+0.13(+1.51%)
Sep 20, 2007	8.671	8.812	8.668	8.713	252,681	-0.04(-0.44%)
Sep 19, 2007	8.690	8.771	8.658	8.751	380,269	+0.10(+1.15%)
Sep 18, 2007	8.444	8.681	8.444	8.652	318,503	+0.24(+2.82%)
Sep 17, 2007	8.485	8.485	8.412	8.415	195,282	-0.10(-1.13%)
Sep 14, 2007	8.392	8.511	8.328	8.511	255,488	+0.08(+0.91%)
Sep 13, 2007	8.479	8.521	8.421	8.434	328,485	+0.04(+0.42%)
Sep 12, 2007	8.424	8.485	8.383	8.399	382,765	+0.02(+0.23%)
Sep 11, 2007	8.267	8.399	8.254	8.379	324,118	+0.16(+1.99%)
Sep 10, 2007	8.258	8.325	8.155	8.216	381,205	-0.06(-0.70%)
Sep 07, 2007	8.322	8.335	8.219	8.274	333,788	-0.13(-1.53%)
Sep 06, 2007	8.373	8.450	8.354	8.402	351,570	+0.04(+0.51%)
Sep 05, 2007	8.383	8.396	8.306	8.359	371,223	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.