Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.341	8.341	8.274	8.280	556,648	-0.01(-0.07%)
Sep 29, 2016	8.335	8.358	8.280	8.285	207,257	-0.08(-0.93%)
Sep 28, 2016	8.424	8.441	8.274	8.363	582,025	-0.07(-0.86%)
Sep 27, 2016	8.341	8.436	8.324	8.436	272,185	+0.09(+1.13%)
Sep 26, 2016	8.358	8.358	8.308	8.341	257,315	-0.06(-0.73%)
Sep 23, 2016	8.374	8.413	8.374	8.402	142,260	+0.01(+0.07%)
Sep 22, 2016	8.458	8.491	8.391	8.397	275,922	+0.01(+0.13%)
Sep 21, 2016	8.380	8.413	8.347	8.385	154,473	+0.06(+0.68%)
Sep 20, 2016	8.373	8.378	8.318	8.329	137,875	+0.01(+0.07%)
Sep 19, 2016	8.312	8.362	8.299	8.323	161,737	+0.07(+0.87%)
Sep 16, 2016	8.268	8.284	8.235	8.251	182,659	-0.06(-0.73%)
Sep 15, 2016	8.251	8.329	8.207	8.312	147,759	+0.06(+0.74%)
Sep 14, 2016	8.301	8.318	8.196	8.251	210,075	-0.02(-0.27%)
Sep 13, 2016	8.306	8.312	8.229	8.273	309,118	-0.08(-0.93%)
Sep 12, 2016	8.257	8.356	8.213	8.351	370,416	+0.03(+0.40%)
Sep 09, 2016	8.367	8.389	8.306	8.318	316,825	-0.10(-1.25%)
Sep 08, 2016	8.417	8.439	8.395	8.422	212,172	-0.01(-0.07%)
Sep 07, 2016	8.433	8.450	8.400	8.428	307,304	+0.00(+0.00%)
Sep 06, 2016	8.417	8.428	8.389	8.428	203,045	+0.03(+0.39%)
Sep 02, 2016	8.400	8.395	8.395	8.395	190,605	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.