Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,972	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.18	11.22	135,977	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,896	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,689	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,390	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,432	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,296	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,340	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.53	11.55	247,889	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,627	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,071	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,963	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,691	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,161	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,037	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,178	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,932	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,699	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,424	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,428	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.