Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.79	15.76	15.31	15.30	9,082,590	-0.46(-2.95%)
Sep 29, 2021	15.63	15.81	15.54	15.76	3,454,466	+0.24(+1.57%)
Sep 28, 2021	15.57	15.62	15.42	15.52	5,195,916	-0.07(-0.44%)
Sep 27, 2021	15.84	15.99	15.56	15.59	4,680,594	-0.21(-1.30%)
Sep 24, 2021	16.01	16.08	15.77	15.79	4,265,114	-0.20(-1.24%)
Sep 23, 2021	15.73	16.08	15.73	15.99	5,055,888	+0.27(+1.75%)
Sep 22, 2021	15.89	15.96	15.70	15.72	7,705,692	-0.03(-0.19%)
Sep 21, 2021	15.52	15.94	15.50	15.75	7,154,591	+0.35(+2.28%)
Sep 20, 2021	15.19	15.42	15.13	15.40	6,604,346	+0.10(+0.65%)
Sep 17, 2021	15.62	15.64	15.28	15.30	10,402,202	-0.30(-1.91%)
Sep 16, 2021	15.42	15.71	15.39	15.60	5,513,586	+0.19(+1.24%)
Sep 15, 2021	15.49	15.53	15.36	15.41	7,735,072	-0.08(-0.49%)
Sep 14, 2021	15.72	15.80	15.48	15.48	6,192,279	-0.19(-1.20%)
Sep 13, 2021	15.90	15.84	15.66	15.67	9,172,233	-0.17(-1.04%)
Sep 10, 2021	16.24	16.32	15.82	15.84	6,999,500	-0.38(-2.32%)
Sep 09, 2021	16.39	16.54	16.20	16.21	14,289,139	-0.27(-1.64%)
Sep 08, 2021	16.25	16.49	16.15	16.48	7,729,609	+0.28(+1.72%)
Sep 07, 2021	16.28	16.28	16.08	16.20	9,712,255	-0.08(-0.46%)
Sep 03, 2021	16.20	16.30	16.09	16.28	12,195,141	+0.06(+0.37%)
Sep 02, 2021	15.73	16.24	15.73	16.22	14,544,811	+0.44(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.