Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.11	28.11	27.81	27.92	1,819	-0.15(-0.52%)
Sep 27, 2012	27.85	28.11	27.85	28.07	2,675	+0.41(+1.48%)
Sep 26, 2012	27.81	27.81	27.66	27.66	808	-0.29(-1.05%)
Sep 25, 2012	28.30	28.30	27.95	27.95	1,950	-0.33(-1.15%)
Sep 24, 2012	28.47	28.47	28.28	28.28	5,278	-0.17(-0.59%)
Sep 21, 2012	28.61	28.61	28.45	28.45	283	+0.06(+0.21%)
Sep 20, 2012	28.67	28.67	28.32	28.39	2,173	-0.21(-0.73%)
Sep 19, 2012	28.46	28.61	28.46	28.59	9,908	+0.18(+0.63%)
Sep 18, 2012	28.45	28.47	28.40	28.42	4,042	-0.04(-0.14%)
Sep 17, 2012	28.47	28.50	28.45	28.46	2,021	-0.03(-0.10%)
Sep 14, 2012	28.69	28.72	28.47	28.48	4,800	+0.13(+0.45%)
Sep 13, 2012	28.28	28.36	28.28	28.36	3,234	+0.53(+1.92%)
Sep 12, 2012	27.83	27.83	27.81	27.82	6,468	+0.10(+0.36%)
Sep 11, 2012	27.67	27.75	27.67	27.72	958	-0.04(-0.15%)
Sep 10, 2012	27.81	27.81	27.76	27.76	606	-0.18(-0.64%)
Sep 07, 2012	27.98	27.98	27.85	27.94	5,433	+0.09(+0.32%)
Sep 06, 2012	27.84	27.85	27.72	27.85	1,010	+0.45(+1.62%)
Sep 05, 2012	27.41	27.43	27.41	27.41	606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.