Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.90	35.04	34.83	34.88	43,695	+0.02(+0.05%)
Sep 26, 2013	34.84	34.96	34.82	34.86	1,450	+0.15(+0.43%)
Sep 25, 2013	34.73	34.81	34.60	34.71	8,440	-0.01(-0.02%)
Sep 24, 2013	34.73	34.77	34.49	34.71	4,619	+0.13(+0.39%)
Sep 23, 2013	35.00	35.00	34.37	34.58	17,474	-0.30(-0.85%)
Sep 20, 2013	35.23	35.23	34.88	34.88	9,207	-0.23(-0.64%)
Sep 19, 2013	35.11	35.22	34.99	35.10	7,651	+0.13(+0.36%)
Sep 18, 2013	34.76	35.08	34.53	34.97	5,382	+0.29(+0.83%)
Sep 17, 2013	34.61	34.69	34.59	34.69	1,632	+0.19(+0.56%)
Sep 16, 2013	34.71	34.63	34.49	34.49	7,401	+0.18(+0.52%)
Sep 13, 2013	34.08	34.33	34.07	34.31	6,250	+0.18(+0.52%)
Sep 12, 2013	34.39	34.43	34.13	34.13	2,770	-0.26(-0.75%)
Sep 11, 2013	34.46	34.54	34.09	34.39	9,079	+0.08(+0.23%)
Sep 10, 2013	34.29	34.33	34.09	34.31	2,571	+0.31(+0.90%)
Sep 09, 2013	33.78	34.02	33.78	34.01	5,986	+0.32(+0.94%)
Sep 06, 2013	33.41	33.69	33.41	33.69	8,889	+0.11(+0.32%)
Sep 05, 2013	33.50	33.61	33.50	33.58	10,754	+0.31(+0.92%)
Sep 04, 2013	33.23	33.38	33.18	33.27	19,654	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.