Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.873
2.953
2.854
2.949
80,837
+0.07(+2.29%)
Sep 27, 2012
2.949
2.953
2.854
2.883
152,240
-0.05(-1.77%)
Sep 26, 2012
3.038
3.043
2.925
2.934
192,211
-0.10(-3.41%)
Sep 25, 2012
3.137
3.189
3.038
3.038
92,200
-0.07(-2.27%)
Sep 24, 2012
3.179
3.179
3.109
3.109
90,215
-0.07(-2.08%)
Sep 21, 2012
3.179
3.179
3.151
3.175
184,592
+0.02(+0.75%)
Sep 20, 2012
3.179
3.217
3.123
3.151
130,914
-0.05(-1.62%)
Sep 19, 2012
3.175
3.274
3.170
3.203
201,580
+0.02(+0.59%)
Sep 18, 2012
3.208
3.208
3.109
3.184
113,384
-0.01(-0.44%)
Sep 17, 2012
3.137
3.292
3.095
3.198
212,094
+0.06(+1.95%)
Sep 14, 2012
3.000
3.161
3.000
3.137
294,535
+0.14(+4.72%)
Sep 13, 2012
2.953
3.038
2.944
2.996
185,271
+0.04(+1.27%)
Sep 12, 2012
3.000
3.014
2.944
2.958
135,850
-0.01(-0.48%)
Sep 11, 2012
2.916
2.996
2.901
2.972
148,964
+0.07(+2.44%)
Sep 10, 2012
2.906
2.986
2.826
2.901
218,104
+0.01(+0.33%)
Sep 07, 2012
2.727
2.916
2.722
2.892
266,317
+0.17(+6.23%)
Sep 06, 2012
2.661
2.755
2.657
2.722
111,541
+0.08(+3.21%)
Sep 05, 2012
2.609
2.642
2.609
2.638
63,583
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.