Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.19	60.18	59.19	60.14	12,646	+0.31(+0.52%)
Sep 28, 2017	59.64	60.59	59.37	59.82	15,319	-0.09(-0.15%)
Sep 27, 2017	59.46	59.96	58.52	59.91	13,527	+0.23(+0.38%)
Sep 26, 2017	59.42	59.76	59.00	59.69	6,244	+0.00(+0.00%)
Sep 25, 2017	58.52	59.69	58.52	59.69	12,299	+1.40(+2.39%)
Sep 22, 2017	58.34	58.88	57.98	58.29	16,088	-0.14(-0.23%)
Sep 21, 2017	57.66	58.79	57.60	58.43	16,854	+0.32(+0.54%)
Sep 20, 2017	57.80	58.83	57.44	58.11	13,092	+0.23(+0.39%)
Sep 19, 2017	56.76	58.29	56.64	57.89	10,708	+0.95(+1.66%)
Sep 18, 2017	56.94	57.21	56.39	56.94	6,651	+0.23(+0.40%)
Sep 15, 2017	57.17	57.62	56.54	56.72	3,669	-1.17(-2.02%)
Sep 14, 2017	56.49	58.11	56.49	57.89	11,021	+1.17(+2.06%)
Sep 13, 2017	55.46	56.94	55.46	56.72	19,912	+1.40(+2.52%)
Sep 12, 2017	55.19	56.20	55.19	55.32	12,209	-0.04(-0.08%)
Sep 11, 2017	55.32	55.91	54.96	55.37	9,161	-0.09(-0.16%)
Sep 08, 2017	56.76	56.76	54.92	55.46	10,097	-1.58(-2.76%)
Sep 07, 2017	56.90	57.21	56.40	57.03	8,712	-0.14(-0.24%)
Sep 06, 2017	57.53	58.12	57.17	57.17	15,622	-0.36(-0.63%)
Sep 05, 2017	58.16	58.38	56.90	57.53	9,454	-0.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.