Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.64	24.82	22.41	23.70	4,348,262	+1.98(+9.09%)
Sep 29, 2008	24.48	26.18	21.03	21.73	9,088,291	-3.38(-13.46%)
Sep 26, 2008	22.44	25.88	22.44	25.11	0	+2.04(+8.82%)
Sep 25, 2008	22.44	23.85	22.07	23.07	5,209,874	+1.21(+5.56%)
Sep 24, 2008	21.85	22.46	21.01	21.86	5,793,926	+0.04(+0.18%)
Sep 23, 2008	24.21	24.78	21.39	21.82	6,968,627	-1.84(-7.79%)
Sep 22, 2008	27.91	27.91	23.57	23.67	9,738,146	-5.09(-17.69%)
Sep 19, 2008	27.87	30.77	24.95	28.75	0	+3.35(+13.18%)
Sep 18, 2008	22.14	25.93	21.35	25.41	17,096,520	+4.51(+21.58%)
Sep 17, 2008	23.63	23.63	20.27	20.90	10,529,366	-2.82(-11.90%)
Sep 16, 2008	22.34	24.34	21.94	23.72	8,214,555	+0.53(+2.26%)
Sep 15, 2008	23.00	24.56	22.79	23.19	5,385,651	-1.56(-6.31%)
Sep 12, 2008	24.22	25.27	23.44	24.76	4,994,339	+0.39(+1.59%)
Sep 11, 2008	23.09	25.31	22.79	24.37	7,154,911	+0.18(+0.76%)
Sep 10, 2008	27.51	27.51	23.44	24.18	14,892,779	-2.94(-10.84%)
Sep 09, 2008	27.91	28.83	26.92	27.12	6,559,903	-1.21(-4.29%)
Sep 08, 2008	29.54	31.06	26.90	28.34	7,108,694	+0.36(+1.29%)
Sep 05, 2008	26.95	28.45	26.42	27.98	0	+0.34(+1.23%)
Sep 04, 2008	28.88	29.28	26.99	27.64	6,161,384	-1.93(-6.53%)
Sep 03, 2008	30.69	30.69	29.05	29.57	7,606,705	-1.18(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.