Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.775	5.884	5.744	5.806	2,285,972	+0.03(+0.54%)
Sep 29, 2003	5.728	5.814	5.674	5.775	2,428,854	+0.09(+1.64%)
Sep 26, 2003	5.907	5.907	5.604	5.681	4,401,053	-0.34(-5.68%)
Sep 25, 2003	6.296	6.405	5.969	6.024	4,524,918	-0.27(-4.33%)
Sep 24, 2003	6.172	6.288	6.109	6.296	4,157,306	+0.16(+2.54%)
Sep 23, 2003	6.218	6.211	6.070	6.140	2,411,764	-0.08(-1.26%)
Sep 22, 2003	6.265	6.304	6.148	6.218	3,435,576	+0.13(+2.17%)
Sep 19, 2003	5.962	6.172	5.962	6.086	3,389,319	+0.23(+3.85%)
Sep 18, 2003	5.969	6.102	5.845	5.860	1,724,341	-0.11(-1.83%)
Sep 17, 2003	5.954	5.985	5.946	5.969	1,653,414	+0.07(+1.19%)
Sep 16, 2003	6.047	6.086	5.868	5.899	2,106,728	-0.09(-1.56%)
Sep 15, 2003	6.086	6.094	5.969	5.993	2,201,940	-0.13(-2.16%)
Sep 12, 2003	6.320	6.358	6.055	6.125	4,632,593	-0.12(-1.99%)
Sep 11, 2003	6.109	6.257	5.969	6.249	3,002,435	+0.10(+1.65%)
Sep 10, 2003	6.304	6.382	6.148	6.148	3,099,445	-0.16(-2.47%)
Sep 09, 2003	6.421	6.452	6.273	6.304	5,732,727	+0.23(+3.85%)
Sep 08, 2003	6.148	6.148	5.993	6.070	2,409,580	-0.08(-1.27%)
Sep 05, 2003	5.962	6.156	5.962	6.148	3,855,097	+0.26(+4.36%)
Sep 04, 2003	5.790	5.954	5.720	5.891	2,606,684	+0.09(+1.61%)
Sep 03, 2003	5.720	5.837	5.635	5.798	2,080,645	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.