Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.512 4.512 4.338 4.424 457,953 -0.01(-0.21%)
Sep 29, 2008 4.474 4.487 4.307 4.433 581,497 -0.06(-1.41%)
Sep 26, 2008 4.313 4.522 4.313 4.497 0 +0.01(+0.18%)
Sep 25, 2008 4.345 4.500 4.345 4.489 710,185 +0.16(+3.73%)
Sep 24, 2008 4.256 4.430 4.155 4.327 1,653,232 +0.25(+6.26%)
Sep 23, 2008 4.155 4.212 4.063 4.072 549,052 -0.16(-3.74%)
Sep 22, 2008 4.452 4.465 4.227 4.231 562,966 -0.22(-4.91%)
Sep 19, 2008 4.389 4.544 4.294 4.449 0 +0.31(+7.56%)
Sep 18, 2008 3.961 4.218 3.787 4.136 1,249,044 +0.02(+0.55%)
Sep 17, 2008 4.307 4.348 4.101 4.113 1,280,248 -0.20(-4.70%)
Sep 16, 2008 4.465 4.490 4.060 4.316 1,224,219 -0.31(-6.64%)
Sep 15, 2008 4.674 4.699 4.522 4.623 434,852 -0.17(-3.63%)
Sep 12, 2008 4.740 4.820 4.740 4.797 225,717 +0.01(+0.20%)
Sep 11, 2008 4.750 4.873 4.709 4.788 480,492 -0.02(-0.40%)
Sep 10, 2008 4.892 4.911 4.794 4.807 526,731 -0.09(-1.94%)
Sep 09, 2008 5.022 5.054 4.902 4.902 422,542 -0.16(-3.17%)
Sep 08, 2008 5.089 5.120 5.029 5.062 182,415 +0.06(+1.24%)
Sep 05, 2008 4.972 5.016 4.924 5.000 0 +0.00(+0.00%)
Sep 04, 2008 5.108 5.110 4.994 5.000 356,060 -0.15(-2.89%)
Sep 03, 2008 5.143 5.158 5.104 5.149 274,540 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.