Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.33 USD -0.12 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.79 13.79 13.61 13.61 133,252 -0.13(-0.95%)
Sep 29, 2014 13.75 13.77 13.67 13.74 117,152 -0.06(-0.43%)
Sep 26, 2014 13.73 13.81 13.67 13.80 88,863 +0.07(+0.51%)
Sep 25, 2014 13.90 13.90 13.72 13.73 143,828 -0.16(-1.15%)
Sep 24, 2014 13.83 13.90 13.81 13.89 121,176 +0.09(+0.65%)
Sep 23, 2014 13.79 13.87 13.77 13.80 122,753 -0.01(-0.07%)
Sep 22, 2014 13.91 13.92 13.78 13.81 141,596 -0.12(-0.86%)
Sep 19, 2014 14.05 14.06 13.93 13.93 127,483 -0.14(-1.00%)
Sep 18, 2014 14.08 14.16 14.06 14.07 130,229 +0.05(+0.36%)
Sep 17, 2014 13.93 14.05 13.93 14.02 138,282 +0.08(+0.57%)
Sep 16, 2014 13.90 13.95 13.85 13.94 145,240 +0.04(+0.29%)
Sep 15, 2014 13.89 13.90 13.84 13.90 190,318 +0.02(+0.14%)
Sep 12, 2014 13.88 13.89 13.80 13.88 117,240 +0.00(+0.00%)
Sep 11, 2014 13.90 13.94 13.85 13.88 154,107 -0.04(-0.29%)
Sep 10, 2014 13.90 13.93 13.88 13.92 89,298 +0.04(+0.29%)
Sep 09, 2014 13.94 13.97 13.88 13.88 140,379 -0.05(-0.36%)
Sep 08, 2014 13.94 14.00 13.85 13.93 104,961 +0.01(+0.07%)
Sep 05, 2014 13.93 13.94 13.86 13.92 82,491 +0.02(+0.14%)
Sep 04, 2014 13.97 13.99 13.90 13.90 126,797 -0.03(-0.20%)
Sep 03, 2014 13.93 13.96 13.91 13.93 80,459 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.