Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.973 8.078 7.956 8.020 390,896 +0.08(+0.95%)
Sep 29, 2016 7.927 7.965 7.892 7.944 418,600 +0.02(+0.29%)
Sep 28, 2016 7.944 7.944 7.868 7.921 251,808 -0.01(-0.07%)
Sep 27, 2016 7.851 7.932 7.833 7.927 213,547 +0.10(+1.27%)
Sep 26, 2016 7.868 7.868 7.804 7.828 133,216 -0.06(-0.81%)
Sep 23, 2016 7.938 7.962 7.880 7.892 132,036 -0.07(-0.88%)
Sep 22, 2016 7.950 7.979 7.947 7.962 170,556 +0.02(+0.29%)
Sep 21, 2016 7.909 7.950 7.896 7.938 258,496 +0.07(+0.94%)
Sep 20, 2016 7.887 7.887 7.818 7.864 184,038 +0.00(+0.00%)
Sep 19, 2016 7.841 7.870 7.834 7.864 123,316 +0.08(+0.97%)
Sep 16, 2016 7.818 7.835 7.777 7.789 132,849 -0.04(-0.52%)
Sep 15, 2016 7.789 7.847 7.771 7.829 142,129 +0.04(+0.52%)
Sep 14, 2016 7.742 7.806 7.735 7.789 184,814 +0.03(+0.37%)
Sep 13, 2016 7.789 7.789 7.713 7.760 181,893 -0.07(-0.89%)
Sep 12, 2016 7.708 7.835 7.673 7.829 201,169 +0.12(+1.58%)
Sep 09, 2016 7.841 7.841 7.690 7.708 283,276 -0.16(-2.06%)
Sep 08, 2016 7.905 7.905 7.829 7.870 169,629 -0.04(-0.51%)
Sep 07, 2016 7.916 7.916 7.870 7.910 216,360 +0.02(+0.22%)
Sep 06, 2016 7.876 7.899 7.851 7.893 237,405 +0.04(+0.55%)
Sep 02, 2016 7.806 7.849 7.849 7.849 141,430 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.