Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Sep 29, 2004	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Sep 28, 2004	13.44	13.57	13.40	13.49	6,392,117	+0.14(+1.03%)
Sep 27, 2004	13.34	13.43	13.29	13.35	970,886	+0.06(+0.46%)
Sep 24, 2004	13.14	13.35	13.14	13.29	866,375	+0.10(+0.74%)
Sep 23, 2004	13.23	13.28	13.15	13.19	1,069,757	-0.03(-0.25%)
Sep 22, 2004	13.20	13.35	13.10	13.23	2,668,009	+0.00(+0.00%)
Sep 21, 2004	13.00	13.24	12.98	13.23	3,525,180	+0.26(+2.00%)
Sep 20, 2004	12.88	13.02	12.88	12.97	1,891,596	+0.05(+0.42%)
Sep 17, 2004	12.85	12.92	12.84	12.91	775,818	+0.08(+0.60%)
Sep 16, 2004	12.83	12.87	12.78	12.84	609,847	+0.01(+0.05%)
Sep 15, 2004	12.88	12.93	12.81	12.83	583,719	-0.05(-0.42%)
Sep 14, 2004	12.94	12.98	12.83	12.88	736,033	-0.01(-0.10%)
Sep 13, 2004	13.02	13.04	12.85	12.90	733,954	-0.06(-0.47%)
Sep 10, 2004	13.10	13.10	12.95	12.96	439,125	-0.17(-1.26%)
Sep 09, 2004	12.96	13.12	12.96	13.12	852,123	+0.14(+1.06%)
Sep 08, 2004	13.07	13.07	12.97	12.98	511,571	-0.12(-0.95%)
Sep 07, 2004	13.30	13.30	12.95	13.11	1,548,668	-0.26(-1.96%)
Sep 03, 2004	13.35	13.40	13.28	13.37	494,944	+0.01(+0.05%)
Sep 02, 2004	13.40	13.41	13.31	13.36	369,946	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.