Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	132.63	133.29	131.03	131.18	1,040,596	-1.59(-1.20%)
Sep 29, 2022	133.93	134.10	131.81	132.77	835,092	-1.92(-1.43%)
Sep 28, 2022	132.68	135.27	132.03	134.69	1,127,683	+2.84(+2.15%)
Sep 27, 2022	133.10	133.84	131.35	131.85	987,591	-0.10(-0.08%)
Sep 26, 2022	132.83	133.78	131.60	131.95	999,898	-2.63(-1.95%)
Sep 23, 2022	136.02	136.02	133.16	134.58	1,028,767	-3.13(-2.27%)
Sep 22, 2022	137.69	138.76	137.22	137.71	765,789	+0.27(+0.20%)
Sep 21, 2022	140.10	140.80	137.43	137.44	994,249	-1.92(-1.38%)
Sep 20, 2022	139.36	139.85	138.20	139.36	543,263	-0.95(-0.68%)
Sep 19, 2022	138.28	140.37	138.23	140.31	488,447	+0.50(+0.36%)
Sep 16, 2022	139.90	140.20	138.65	139.81	1,293,462	-0.82(-0.58%)
Sep 15, 2022	141.25	141.78	140.28	140.63	808,163	-1.17(-0.83%)
Sep 14, 2022	141.26	142.49	140.80	141.80	891,344	+1.10(+0.78%)
Sep 13, 2022	143.29	143.85	140.23	140.70	709,003	-4.52(-3.11%)
Sep 12, 2022	144.90	145.71	144.51	145.22	418,319	+1.19(+0.83%)
Sep 09, 2022	143.08	144.37	142.73	144.03	329,567	+1.85(+1.30%)
Sep 08, 2022	140.76	142.32	140.60	142.18	750,165	+0.85(+0.60%)
Sep 07, 2022	139.24	141.53	139.14	141.33	931,905	+1.34(+0.95%)
Sep 06, 2022	140.94	141.43	139.62	140.00	1,086,336	-0.35(-0.25%)
Sep 02, 2022	142.70	143.03	139.81	140.35	682,918	-0.76(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.