Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	141.38	141.50	139.33	139.70	748,830	-0.64(-0.46%)
Sep 28, 2023	139.11	140.94	139.11	140.34	225,662	+1.13(+0.81%)
Sep 27, 2023	139.45	139.81	137.95	139.21	327,525	+0.27(+0.19%)
Sep 26, 2023	139.42	139.96	138.72	138.94	226,990	-1.94(-1.38%)
Sep 25, 2023	139.76	140.91	140.20	140.88	629,354	+0.47(+0.33%)
Sep 22, 2023	140.45	141.41	140.30	140.41	398,431	+0.30(+0.21%)
Sep 21, 2023	141.46	141.93	140.10	140.11	229,897	-2.54(-1.78%)
Sep 20, 2023	144.29	144.74	142.62	142.65	288,554	-1.46(-1.01%)
Sep 19, 2023	143.77	144.25	143.19	144.11	196,048	-0.18(-0.12%)
Sep 18, 2023	143.58	144.75	143.58	144.29	376,960	+0.30(+0.21%)
Sep 15, 2023	146.02	146.19	143.99	143.99	226,541	-2.65(-1.81%)
Sep 14, 2023	146.12	146.81	145.68	146.64	249,790	+1.19(+0.82%)
Sep 13, 2023	145.15	145.96	145.00	145.45	284,202	+0.10(+0.07%)
Sep 12, 2023	145.76	146.20	145.25	145.35	246,368	-1.37(-0.93%)
Sep 11, 2023	146.53	146.85	145.89	146.72	378,751	+0.84(+0.58%)
Sep 08, 2023	145.65	146.46	145.57	145.88	273,631	+0.21(+0.14%)
Sep 07, 2023	145.16	145.88	145.01	145.67	414,698	-0.44(-0.30%)
Sep 06, 2023	146.27	146.45	145.27	146.11	327,287	-0.41(-0.28%)
Sep 05, 2023	147.22	147.23	146.32	146.52	667,941	-0.74(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.