Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.306	9.622	9.306	9.379	1,665,044	+0.11(+1.14%)
Sep 29, 2022	9.881	9.978	9.241	9.273	1,979,547	-0.75(-7.51%)
Sep 28, 2022	9.840	10.10	9.678	10.03	1,222,233	+0.28(+2.82%)
Sep 27, 2022	9.767	10.01	9.565	9.751	1,883,121	+0.11(+1.18%)
Sep 26, 2022	10.29	10.33	9.533	9.638	3,740,194	-0.73(-7.03%)
Sep 23, 2022	10.53	10.54	10.25	10.37	2,056,249	-0.25(-2.36%)
Sep 22, 2022	10.81	10.82	10.54	10.62	1,688,060	-0.19(-1.80%)
Sep 21, 2022	10.89	11.03	10.80	10.81	632,805	-0.03(-0.30%)
Sep 20, 2022	11.08	11.11	10.83	10.84	932,140	-0.31(-2.76%)
Sep 19, 2022	10.97	11.18	10.97	11.15	1,095,350	+0.08(+0.73%)
Sep 16, 2022	11.19	11.23	11.01	11.07	1,026,179	-0.24(-2.15%)
Sep 15, 2022	11.31	11.46	11.27	11.31	681,808	-0.02(-0.21%)
Sep 14, 2022	11.23	11.35	11.21	11.34	644,517	+0.15(+1.30%)
Sep 13, 2022	11.27	11.38	11.14	11.19	860,285	-0.24(-2.12%)
Sep 12, 2022	11.42	11.48	11.35	11.44	820,096	+0.09(+0.79%)
Sep 09, 2022	11.23	11.39	11.23	11.35	694,914	+0.17(+1.52%)
Sep 08, 2022	10.88	11.22	10.80	11.18	1,018,065	+0.24(+2.22%)
Sep 07, 2022	10.82	10.98	10.78	10.93	696,380	+0.10(+0.90%)
Sep 06, 2022	10.89	11.01	10.75	10.84	1,248,656	-0.06(-0.52%)
Sep 02, 2022	11.06	11.11	10.86	10.89	2,359,707	-0.27(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.